24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.08万 | $716.68万 | 0.24% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.51% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01752 | $35.39万 | $1,205.99万 | 2.74% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $13.10万 | $3,975.50万 | 0.25% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $56.06万 | $5,423.61万 | 3.49% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 526 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.64万 | $1.46亿 | 3.42% |
| 46 |
DASH达世币
|
$53.58 | $55.76 | $53.44 | $913.49万 | $6.97亿 | -2.44% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
PUMPPump.fun
|
$0.004306 | $0.004409 | $0.004134 | $1,474.24万 | $19.73亿 | 3.93% |
| 257 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $68.29万 | $5,738.00万 | 2.11% |
相关站点
共 40 个
Initia - 比特币
Ondo - BTC行情
Gitcoin - 比特币
Lorenzo - 比特币行情
USDC - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - 数字货币市值
USDC - 比特币
莱特币 - 比特币行情
Ethena - BTC行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Quant - BTC行情
Brevis - 比特币
Midnight - 币种排行
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
Aave - BTC行情
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - BTC行情
波场 - 加密货币行情
波场 - BTC行情
Aster - 币种排行
Aerodrome - 比特币
Celo - 币种排行
Official Trump - 币种排行
United Stables - BTC行情
Hedera - 币种排行
Sui - 币种排行
Bubblemaps - BTC行情