币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.86万 | $714.55万 | -2.66% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
| 436 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01728 | $30.10万 | $1,229.35万 | -3.01% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $496.57万 | $35.14亿 | -1.45% |
| 603 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -0.76% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 572 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.25万 | $2,097.81万 | -2.30% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.12% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.46万 | $354.91万 | -5.66% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
| 251 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $75.26万 | $5,548.54万 | -2.64% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 461 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -1.09% |
| 77 |
DASH达世币
|
$51.46 | $54.77 | $50.86 | $545.82万 | $6.89亿 | -5.67% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $1,911.75万 | $20.89亿 | -2.34% |
| 186 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $118.00万 | $1,944.00万 | -6.79% |
相关站点
共 40 个
USDC - 比特币行情
MegaETH - 比特币行情
Starknet - 数字货币市值
Aave - 数字货币市值
以太坊 - 比特币
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
Ether.fi - BTC行情
艾达币 - 币种排行
Ethena - 比特币
大零币 - BTC行情
Tether Gold - BTC行情
QQQB - BTC行情
恒星币 - 比特币
Initia - 币种排行
Hyperliquid - 币种排行
NFP - 币种排行
Optimism - BTC行情
Tutorial - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 加密货币行情
Celo - 比特币
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Injective - 币种排行
Ripple USD - 数字货币市值
Uniswap - 币种排行
币安币 - 比特币行情
Ether.fi - 比特币行情
Quant - BTC行情
MegaETH - 比特币行情
Celestia - BTC行情
大零币 - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Aster - 比特币
Bubblemaps - 以太坊ETH价格